Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.80 | 26.15 | 24.85 | 25.95 | 12,809,44212.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.45 | 25.95 | 25.35 | 25.80 | 2,165,6972.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.70 | 25.75 | 24.85 | 25.55 | 1,831,5601.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.50 | 26.00 | 25.35 | 25.60 | 5,009,5355.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.70 | 26.05 | 25.20 | 25.35 | 6,566,1006.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.80 | 25.85 | 25.20 | 25.55 | 6,458,3716.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.25 | 26.70 | 25.50 | 26.05 | 7,492,8267.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.95 | 27.10 | 25.85 | 26.20 | 8,066,8568.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.30 | 27.50 | 26.85 | 27.10 | 5,826,9905.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.95 | 27.30 | 26.30 | 27.20 | 7,738,1207.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.65 | 28.00 | 27.10 | 27.30 | 5,136,7515.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.25 | 29.40 | 26.90 | 27.50 | 10,620,79610.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.90 | 29.70 | 27.80 | 28.70 | 16,525,60616.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.00 | 28.10 | 25.10 | 27.65 | 33,442,24833.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.30 | 30.30 | 28.65 | 29.50 | 8,109,4858.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.20 | 30.25 | 29.80 | 30.25 | 3,748,1643.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.05 | 30.70 | 30.05 | 30.35 | 4,751,1324.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.80 | 30.55 | 29.80 | 30.15 | 5,363,9305.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.20 | 30.30 | 29.40 | 30.30 | 4,528,2604.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.20 | 30.55 | 29.15 | 29.95 | 4,628,6254.63m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.20 | 30.55 | 29.45 | 29.70 | 3,700,6113.70m |