Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.80 | 98.60 | 96.50 | 98.30 | 367,701367.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.30 | 98.60 | 97.60 | 98.00 | 240,585240.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.30 | 99.50 | 98.60 | 98.70 | 276,799276.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.50 | 100.50 | 99.30 | 100.50 | 254,033254.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.00 | 100.50 | 99.00 | 100.00 | 533,599533.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.10 | 100.00 | 98.10 | 98.50 | 305,308305.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.80 | 99.10 | 97.80 | 98.90 | 197,037197.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.80 | 98.50 | 97.80 | 98.50 | 137,579137.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.80 | 99.80 | 98.20 | 98.20 | 223,158223.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.00 | 100.00 | 97.30 | 100.00 | 448,572448.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.70 | 98.20 | 96.50 | 98.20 | 246,038246.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.00 | 99.00 | 97.20 | 97.70 | 257,378257.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.60 | 99.40 | 98.10 | 99.40 | 209,236209.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.60 | 99.90 | 98.50 | 98.60 | 207,658207.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.80 | 100.00 | 98.70 | 99.60 | 143,028143.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.10 | 100.50 | 98.10 | 100.50 | 367,990367.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 101.50 | 101.50 | 98.10 | 98.10 | 625,928625.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 102.00 | 102.00 | 100.00 | 101.50 | 276,062276.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 100.50 | 101.50 | 99.90 | 101.50 | 303,867303.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 101.50 | 101.50 | 100.00 | 101.00 | 296,702296.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 101.00 | 101.50 | 100.00 | 100.50 | 519,601519.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.40 | 101.00 | 98.50 | 101.00 | 796,944796.94k |