Menu Search
Equities

President Securities Corp

2855:TAI

President Securities Corp

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (TWD)26.70
  • Today's Change0.45 / 1.71%
  • Shares traded1.66m
  • 1 Year change+40.16%
  • Beta--
Data delayed at least 20 minutes, as of Sep 20 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202426.3526.7026.3526.701,655,9871.66m
Thursday, September 19, 2024Thu, Sep 19, 202425.6026.2525.6026.251,766,7631.77m
Wednesday, September 18, 2024Wed, Sep 18, 202425.6525.7525.4525.60910,805910.81k
Monday, September 16, 2024Mon, Sep 16, 202425.6025.7525.4025.551,329,3841.33m
Friday, September 13, 2024Fri, Sep 13, 202425.4025.5525.3525.50724,961724.96k
Thursday, September 12, 2024Thu, Sep 12, 202425.2025.3525.0025.351,685,1191.69m
Wednesday, September 11, 2024Wed, Sep 11, 202425.0025.0524.7024.851,262,8971.26m
Tuesday, September 10, 2024Tue, Sep 10, 202425.1025.2524.7024.901,426,2821.43m
Monday, September 09, 2024Mon, Sep 09, 202425.0525.0524.5525.052,376,0622.38m
Friday, September 06, 2024Fri, Sep 06, 202425.2525.3024.7525.302,451,6152.45m
Thursday, September 05, 2024Thu, Sep 05, 202425.4025.5025.0025.102,973,2632.97m
Wednesday, September 04, 2024Wed, Sep 04, 202425.5025.5024.9025.202,988,5092.99m
Tuesday, September 03, 2024Tue, Sep 03, 202426.2526.2526.0026.151,056,4491.06m
Monday, September 02, 2024Mon, Sep 02, 202426.4526.6026.1526.301,422,6301.42m
Friday, August 30, 2024Fri, Aug 30, 202426.2526.4526.1526.451,147,2331.15m
Thursday, August 29, 2024Thu, Aug 29, 202426.3026.3026.0026.101,457,5471.46m
Wednesday, August 28, 2024Wed, Aug 28, 202426.5026.7026.2526.401,320,8751.32m
Tuesday, August 27, 2024Tue, Aug 27, 202426.8526.9026.3026.551,996,0122.00m
Monday, August 26, 2024Mon, Aug 26, 202427.0527.2526.8526.851,149,5041.15m
Friday, August 23, 2024Fri, Aug 23, 202426.7027.0026.5027.001,057,1551.06m
Thursday, August 22, 2024Thu, Aug 22, 202426.8526.9026.7026.75822,743822.74k
Wednesday, August 21, 2024Wed, Aug 21, 202427.0027.1526.8026.851,307,2141.31m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.