Friday, September 20, 2024Fri, Sep 20, 2024 | 7.97 | 7.97 | 7.70 | 7.89 | 27,518,28227.52m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.71 | 7.90 | 7.70 | 7.88 | 24,311,01224.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.66 | 7.92 | 7.60 | 7.71 | 30,027,97030.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.32 | 7.67 | 7.31 | 7.65 | 19,860,00819.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.25 | 7.37 | 7.23 | 7.31 | 13,038,85113.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.27 | 7.30 | 7.21 | 7.24 | 13,931,48713.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.26 | 7.29 | 7.13 | 7.24 | 36,912,54236.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.46 | 7.49 | 7.35 | 7.39 | 11,186,35611.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.39 | 7.46 | 7.37 | 7.43 | 8,813,6358.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.43 | 7.54 | 7.40 | 7.52 | 9,945,1739.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.50 | 7.58 | 7.39 | 7.44 | 15,303,28015.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.45 | 7.51 | 7.27 | 7.43 | 22,273,15222.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.85 | 7.88 | 7.70 | 7.70 | 16,588,65816.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.99 | 7.99 | 7.86 | 7.86 | 12,627,28112.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.96 | 8.01 | 7.90 | 7.99 | 12,340,50012.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.00 | 8.01 | 7.83 | 7.96 | 17,412,11417.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.12 | 8.15 | 7.98 | 8.00 | 22,535,93122.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.11 | 8.19 | 8.01 | 8.12 | 23,826,52123.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.93 | 8.30 | 7.89 | 8.11 | 59,732,29159.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.82 | 7.92 | 7.77 | 7.83 | 14,493,81514.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.00 | 8.00 | 7.85 | 7.91 | 19,332,29319.33m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.87 | 8.05 | 7.75 | 7.99 | 30,662,77030.66m |