Friday, September 20, 2024Fri, Sep 20, 2024 | 1,842.00 | 1,850.00 | 1,808.00 | 1,850.00 | 4,5004.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,803.00 | 1,810.00 | 1,801.00 | 1,802.00 | 1,6001.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,815.00 | 1,815.00 | 1,800.00 | 1,800.00 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,794.00 | 1,815.00 | 1,794.00 | 1,815.00 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,824.00 | 1,824.00 | 1,784.00 | 1,800.00 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,770.00 | 1,828.00 | 1,770.00 | 1,827.00 | 4,2004.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,800.00 | 1,800.00 | 1,763.00 | 1,763.00 | 4,4004.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,817.00 | 1,817.00 | 1,785.00 | 1,800.00 | 4,2004.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,840.00 | 1,840.00 | 1,777.00 | 1,817.00 | 6,5006.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,905.00 | 1,908.00 | 1,813.00 | 1,840.00 | 8,6008.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,898.00 | 1,935.00 | 1,880.00 | 1,889.00 | 3,4003.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,896.00 | 1,910.00 | 1,860.00 | 1,896.00 | 6,0006.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,952.00 | 1,988.00 | 1,894.00 | 1,937.00 | 8,5008.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,059.00 | 2,059.00 | 1,942.00 | 1,952.00 | 14,10014.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,102.00 | 2,129.00 | 2,060.00 | 2,061.00 | 6,3006.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,139.00 | 2,205.00 | 2,080.00 | 2,101.00 | 27,90027.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,334.00 | 2,395.00 | 2,296.00 | 2,339.00 | 13,60013.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,281.00 | 2,312.00 | 2,270.00 | 2,294.00 | 7,3007.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,289.00 | 2,300.00 | 2,266.00 | 2,282.00 | 3,1003.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,300.00 | 2,329.00 | 2,277.00 | 2,277.00 | 7,6007.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,298.00 | 2,327.00 | 2,267.00 | 2,293.00 | 6,1006.10k |