Thursday, September 19, 2024Thu, Sep 19, 2024 | 962.00 | 968.00 | 952.00 | 952.00 | 199,000199.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 960.00 | 966.00 | 950.00 | 958.00 | 118,600118.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 966.00 | 974.00 | 946.00 | 955.00 | 206,700206.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 965.00 | 976.00 | 964.00 | 964.00 | 113,600113.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 972.00 | 985.00 | 971.00 | 971.00 | 107,400107.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 990.00 | 992.00 | 964.00 | 966.00 | 123,300123.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 990.00 | 1,008.00 | 990.00 | 1,002.00 | 118,800118.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 970.00 | 993.00 | 966.00 | 990.00 | 155,000155.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 988.00 | 992.00 | 982.00 | 983.00 | 78,40078.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 992.00 | 1,007.00 | 985.00 | 985.00 | 131,600131.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,004.00 | 1,016.00 | 989.00 | 996.00 | 148,700148.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,005.00 | 1,022.00 | 1,005.00 | 1,015.00 | 61,30061.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,023.00 | 1,024.00 | 1,004.00 | 1,011.00 | 76,10076.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,035.00 | 1,035.00 | 1,018.00 | 1,022.00 | 117,900117.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,032.00 | 1,045.00 | 1,031.00 | 1,032.00 | 68,50068.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,026.00 | 1,034.00 | 1,020.00 | 1,031.00 | 94,70094.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,025.00 | 1,034.00 | 1,015.00 | 1,026.00 | 52,10052.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,006.00 | 1,018.00 | 999.00 | 1,014.00 | 83,60083.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 997.00 | 1,009.00 | 993.00 | 1,007.00 | 66,40066.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 990.00 | 996.00 | 983.00 | 996.00 | 79,20079.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 981.00 | 989.00 | 980.00 | 989.00 | 57,30057.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 987.00 | 990.00 | 981.00 | 987.00 | 59,90059.90k |