Friday, September 20, 2024Fri, Sep 20, 2024 | 437.00 | 437.00 | 433.00 | 436.00 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 431.00 | 433.00 | 424.00 | 433.00 | 3,4003.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 429.00 | 429.00 | 428.00 | 428.00 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 438.00 | 438.00 | 429.00 | 429.00 | 6,5006.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 437.00 | 438.00 | 435.00 | 438.00 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 433.00 | 434.00 | 431.00 | 434.00 | 2,1002.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 440.00 | 440.00 | 431.00 | 433.00 | 5,6005.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 440.00 | 440.00 | 432.00 | 440.00 | 6,8006.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 430.00 | 436.00 | 426.00 | 436.00 | 10,70010.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 440.00 | 442.00 | 435.00 | 436.00 | 17,60017.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 435.00 | 443.00 | 435.00 | 438.00 | 12,20012.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 439.00 | 444.00 | 432.00 | 435.00 | 10,70010.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 444.00 | 444.00 | 442.00 | 442.00 | 5,9005.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 443.00 | 445.00 | 442.00 | 444.00 | 2,8002.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 438.00 | 443.00 | 438.00 | 441.00 | 11,70011.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 443.00 | 443.00 | 438.00 | 438.00 | 6,9006.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 438.00 | 444.00 | 436.00 | 439.00 | 7,8007.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 429.00 | 435.00 | 427.00 | 434.00 | 8,9008.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 421.00 | 432.00 | 421.00 | 429.00 | 13,50013.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 423.00 | 423.00 | 416.00 | 422.00 | 8,4008.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 421.00 | 423.00 | 419.00 | 419.00 | 4,9004.90k |