Friday, November 08, 2024Fri, Nov 08, 2024 | 9.30 | 9.42 | 8.76 | 8.89 | 1,317,0001.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.18 | 9.27 | 9.15 | 9.24 | 518,000518.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.28 | 9.30 | 9.10 | 9.20 | 498,000498.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.08 | 9.32 | 9.08 | 9.25 | 1,032,0001.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.20 | 9.29 | 9.01 | 9.15 | 684,400684.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.37 | 9.37 | 9.20 | 9.23 | 392,000392.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.24 | 9.31 | 9.16 | 9.20 | 419,701419.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.31 | 9.50 | 9.15 | 9.19 | 693,701693.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.67 | 9.72 | 9.45 | 9.48 | 366,000366.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.60 | 9.85 | 9.52 | 9.71 | 715,000715.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.50 | 9.62 | 9.40 | 9.55 | 702,000702.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.60 | 9.65 | 9.40 | 9.44 | 682,000682.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.74 | 9.81 | 9.59 | 9.74 | 603,000603.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.80 | 9.90 | 9.64 | 9.74 | 936,000936.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.60 | 9.90 | 9.51 | 9.54 | 1,154,0001.15m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.55 | 9.93 | 9.55 | 9.89 | 1,342,0001.34m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.84 | 9.84 | 9.48 | 9.50 | 1,564,0001.56m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.76 | 9.76 | 9.33 | 9.49 | 1,268,0001.27m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.54 | 9.81 | 9.47 | 9.63 | 1,592,5161.59m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.30 | 9.71 | 9.24 | 9.53 | 1,848,0001.85m |