Friday, September 20, 2024Fri, Sep 20, 2024 | 812.00 | 818.00 | 812.00 | 818.00 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 812.00 | 818.00 | 812.00 | 818.00 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 816.00 | 818.00 | 810.00 | 810.00 | 1,1001.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 816.00 | 816.00 | 808.00 | 808.00 | 700700.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 810.00 | 815.00 | 810.00 | 810.00 | 2,2002.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 808.00 | 809.00 | 808.00 | 809.00 | 700700.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 809.00 | 809.00 | 809.00 | 809.00 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 809.00 | 821.00 | 809.00 | 810.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 809.00 | 811.00 | 809.00 | 809.00 | 700700.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 818.00 | 818.00 | 808.00 | 808.00 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 816.00 | 822.00 | 811.00 | 811.00 | 2,4002.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 818.00 | 827.00 | 809.00 | 827.00 | 2,1002.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 810.00 | 818.00 | 807.00 | 808.00 | 5,3005.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 816.00 | 816.00 | 808.00 | 810.00 | 1,4001.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 816.00 | 816.00 | 816.00 | 816.00 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 820.00 | 825.00 | 820.00 | 825.00 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 830.00 | 830.00 | 821.00 | 821.00 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 824.00 | 824.00 | 821.00 | 823.00 | 7,0007.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 824.00 | 825.00 | 823.00 | 824.00 | 1,1001.10k |