Friday, November 22, 2024Fri, Nov 22, 2024 | 6.43 | 6.50 | 6.24 | 6.29 | 21,190,09821.19m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.42 | 6.50 | 6.40 | 6.43 | 17,435,29417.44m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.34 | 6.48 | 6.33 | 6.43 | 24,842,52924.84m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.30 | 6.36 | 6.23 | 6.34 | 23,449,37523.45m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.19 | 6.29 | 6.15 | 6.25 | 29,966,80429.97m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.10 | 6.32 | 6.10 | 6.17 | 22,371,99122.37m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.21 | 6.26 | 6.09 | 6.10 | 25,929,30725.93m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.09 | 6.26 | 6.05 | 6.22 | 22,186,56322.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.16 | 6.24 | 6.03 | 6.08 | 18,493,68818.49m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.10 | 6.20 | 6.07 | 6.16 | 15,931,08015.93m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.31 | 6.34 | 6.17 | 6.22 | 33,659,87933.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.89 | 6.18 | 5.89 | 6.16 | 33,829,26133.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.01 | 6.04 | 5.82 | 5.96 | 32,851,85832.85m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.08 | 6.09 | 5.95 | 6.01 | 28,182,14028.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.13 | 6.17 | 6.05 | 6.09 | 22,291,91422.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.06 | 6.12 | 6.01 | 6.10 | 13,464,89013.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.38 | 6.38 | 6.01 | 6.06 | 32,185,59632.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.38 | 6.44 | 6.21 | 6.38 | 31,300,92231.30m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.34 | 6.35 | 6.19 | 6.28 | 22,946,54622.95m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.29 | 6.32 | 6.20 | 6.30 | 11,374,69911.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.30 | 6.38 | 6.27 | 6.28 | 19,932,43719.93m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.17 | 6.28 | 6.13 | 6.27 | 19,057,78619.06m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.18 | 6.23 | 6.11 | 6.19 | 11,133,98611.13m |