Friday, September 20, 2024Fri, Sep 20, 2024 | 25.80 | 25.90 | 25.70 | 25.80 | 13,821,48013.82m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.45 | 25.85 | 25.40 | 25.80 | 13,131,70513.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.55 | 25.65 | 25.25 | 25.45 | 10,221,21710.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.60 | 25.60 | 25.45 | 25.50 | 3,948,7053.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.40 | 25.55 | 25.40 | 25.55 | 4,643,9634.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.60 | 25.60 | 25.25 | 25.60 | 14,033,27914.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.30 | 25.45 | 25.25 | 25.30 | 6,178,6036.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.25 | 25.40 | 25.15 | 25.40 | 7,862,2237.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.85 | 25.25 | 24.85 | 25.25 | 14,611,69814.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.10 | 25.50 | 24.90 | 25.50 | 7,874,5107.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.85 | 25.40 | 24.85 | 25.30 | 14,850,59314.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.80 | 24.95 | 24.65 | 24.85 | 25,311,69825.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.35 | 25.40 | 25.25 | 25.40 | 6,521,7806.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.50 | 25.50 | 25.20 | 25.45 | 11,349,43711.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.40 | 25.50 | 25.20 | 25.50 | 24,109,56824.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.30 | 25.35 | 25.15 | 25.30 | 13,453,47313.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.50 | 25.55 | 25.20 | 25.45 | 10,951,93410.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.60 | 25.70 | 25.35 | 25.55 | 17,541,68617.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.70 | 26.05 | 25.65 | 25.80 | 15,003,82315.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.95 | 25.95 | 25.65 | 25.70 | 5,802,5515.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.80 | 25.95 | 25.60 | 25.95 | 7,736,9377.74m |