Friday, November 22, 2024Fri, Nov 22, 2024 | 5.45 | 5.45 | 5.25 | 5.25 | 17,50017.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.51 | 5.55 | 5.47 | 5.55 | 18,00018.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.45 | 5.50 | 5.42 | 5.51 | 25,00025.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.60 | 5.60 | 5.60 | 5.59 | 4,0004.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.60 | 5.60 | 5.50 | 5.60 | 16,50016.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.79 | 5.80 | 5.64 | 5.80 | 55,00055.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.50 | 5.70 | 5.40 | 5.70 | 20,00020.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.77 | 5.87 | 5.55 | 5.75 | 3,5003.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.90 | 5.90 | 5.88 | 5.88 | 22,50022.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.07 | 6.07 | 5.82 | 5.88 | 44,00044.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.66 | 6.10 | 5.66 | 6.10 | 3,5003.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.90 | 6.30 | 5.90 | 5.98 | 44,50044.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 3,0003.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.48 | 5.80 | 5.48 | 5.80 | 7,5007.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.65 | 5.86 | 5.59 | 5.84 | 67,00067.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.82 | 5.82 | 5.50 | 5.80 | 33,50033.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.00 | 6.00 | 5.70 | 5.82 | 4,0004.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.69 | 6.23 | 5.69 | 6.18 | 28,00028.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.53 | 5.79 | 5.53 | 5.70 | 8,5008.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.27 | 6.27 | 5.70 | 6.07 | 136,000136.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.56 | 6.57 | 6.25 | 6.25 | 51,00051.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.88 | 6.88 | 6.30 | 6.85 | 121,000121.00k |