Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.79 | 5.80 | 5.64 | 5.80 | 55,00055.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.50 | 5.70 | 5.40 | 5.70 | 20,00020.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.77 | 5.87 | 5.55 | 5.75 | 3,5003.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.90 | 5.90 | 5.88 | 5.88 | 22,50022.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.07 | 6.07 | 5.82 | 5.88 | 44,00044.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.66 | 6.10 | 5.66 | 6.10 | 3,5003.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.90 | 6.30 | 5.90 | 5.98 | 44,50044.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 3,0003.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.48 | 5.80 | 5.48 | 5.80 | 7,5007.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.65 | 5.86 | 5.59 | 5.84 | 67,00067.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.82 | 5.82 | 5.50 | 5.80 | 33,50033.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.00 | 6.00 | 5.70 | 5.82 | 4,0004.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.69 | 6.23 | 5.69 | 6.18 | 28,00028.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.53 | 5.79 | 5.53 | 5.70 | 8,5008.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.27 | 6.27 | 5.70 | 6.07 | 136,000136.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.56 | 6.57 | 6.25 | 6.25 | 51,00051.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.88 | 6.88 | 6.30 | 6.85 | 121,000121.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.50 | 7.50 | 7.00 | 7.14 | 190,500190.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.80 | 7.89 | 6.92 | 7.27 | 226,500226.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.20 | 7.90 | 7.14 | 7.47 | 277,000277.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.06 | 7.45 | 6.06 | 7.40 | 870,000870.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.95 | 6.15 | 5.88 | 6.06 | 815,000815.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.62 | 6.17 | 5.62 | 5.80 | 347,000347.00k |