Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.00 | 90.10 | 89.30 | 89.30 | 33,767,82833.77m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.90 | 91.40 | 90.20 | 90.50 | 29,547,35529.55m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.20 | 91.40 | 89.20 | 91.40 | 33,708,07433.71m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.70 | 91.90 | 89.50 | 89.80 | 32,877,99132.88m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.00 | 92.40 | 90.80 | 91.00 | 23,518,13623.52m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.60 | 91.40 | 90.00 | 90.30 | 18,182,11018.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.70 | 92.10 | 90.30 | 91.00 | 23,399,60723.40m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.10 | 92.40 | 91.60 | 91.70 | 21,255,65921.26m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.50 | 92.80 | 91.50 | 91.70 | 12,007,96512.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.50 | 92.90 | 92.20 | 92.90 | 11,778,95511.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.80 | 93.00 | 91.60 | 92.20 | 15,152,96015.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.30 | 92.40 | 91.40 | 91.40 | 8,445,7518.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.60 | 92.40 | 91.30 | 92.30 | 9,814,8739.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.50 | 92.30 | 90.40 | 92.30 | 18,335,22118.34m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.50 | 90.80 | 87.40 | 90.40 | 27,735,98627.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.80 | 91.80 | 90.60 | 90.80 | 12,511,16812.51m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.90 | 91.90 | 90.50 | 91.60 | 14,054,79214.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.20 | 92.40 | 91.60 | 91.90 | 10,332,12910.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.10 | 92.50 | 91.70 | 92.20 | 7,066,2107.07m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.00 | 92.40 | 91.30 | 91.30 | 11,341,18511.34m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.60 | 93.00 | 92.00 | 92.10 | 10,757,66810.76m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.30 | 93.30 | 90.90 | 93.30 | 29,432,30729.43m |