Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.70 | 62.80 | 62.60 | 62.80 | 55,85255.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.80 | 62.80 | 62.70 | 62.70 | 85,13285.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.70 | 63.00 | 62.70 | 62.80 | 157,405157.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.60 | 62.70 | 62.60 | 62.70 | 33,70033.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.60 | 62.70 | 62.60 | 62.70 | 108,126108.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.60 | 62.70 | 62.50 | 62.70 | 64,00064.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.40 | 62.60 | 62.40 | 62.60 | 121,906121.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 35,45035.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.50 | 62.50 | 62.40 | 62.50 | 47,45047.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.30 | 62.50 | 62.30 | 62.50 | 64,36664.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.30 | 62.40 | 62.30 | 62.40 | 39,73839.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.30 | 62.40 | 62.30 | 62.40 | 67,30367.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.30 | 62.40 | 62.30 | 62.40 | 55,30755.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.30 | 62.40 | 62.20 | 62.40 | 55,67255.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 60,24460.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 131,000131.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.20 | 62.30 | 62.20 | 62.30 | 49,56049.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.20 | 62.30 | 62.20 | 62.30 | 56,17756.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.20 | 62.30 | 62.20 | 62.30 | 65,85165.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.20 | 62.30 | 62.10 | 62.30 | 14,30614.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.30 | 62.30 | 62.20 | 62.30 | 23,29623.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.20 | 62.30 | 62.20 | 62.20 | 36,74736.75k |