Friday, November 22, 2024Fri, Nov 22, 2024 | 62.60 | 62.70 | 62.60 | 62.70 | 29,51729.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.60 | 62.70 | 62.50 | 62.70 | 29,15429.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.70 | 62.70 | 62.60 | 62.70 | 27,42827.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.70 | 62.70 | 62.60 | 62.70 | 42,43342.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.60 | 62.70 | 62.60 | 62.70 | 41,03941.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.80 | 62.80 | 62.70 | 62.70 | 30,04430.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.70 | 62.80 | 62.60 | 62.80 | 55,85255.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.80 | 62.80 | 62.70 | 62.70 | 85,13285.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.70 | 63.00 | 62.70 | 62.80 | 157,405157.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.60 | 62.70 | 62.60 | 62.70 | 33,70033.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.60 | 62.70 | 62.60 | 62.70 | 108,126108.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.60 | 62.70 | 62.50 | 62.70 | 64,00064.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.40 | 62.60 | 62.40 | 62.60 | 121,906121.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 35,45035.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.50 | 62.50 | 62.40 | 62.50 | 47,45047.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.30 | 62.50 | 62.30 | 62.50 | 64,36664.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.30 | 62.40 | 62.30 | 62.40 | 39,73839.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.30 | 62.40 | 62.30 | 62.40 | 67,30367.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.30 | 62.40 | 62.30 | 62.40 | 55,30755.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.30 | 62.40 | 62.20 | 62.40 | 55,67255.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 60,24460.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 131,000131.00k |