Friday, November 22, 2024Fri, Nov 22, 2024 | 53.00 | 53.10 | 53.00 | 53.00 | 45,68645.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.90 | 53.10 | 52.90 | 53.10 | 46,49846.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.00 | 53.00 | 52.90 | 53.00 | 45,11145.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.00 | 53.00 | 52.90 | 53.00 | 49,18849.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.00 | 53.00 | 52.90 | 53.00 | 46,33746.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.90 | 53.00 | 52.80 | 53.00 | 12,81812.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.70 | 52.90 | 52.70 | 52.80 | 95,55795.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.70 | 52.80 | 52.70 | 52.70 | 19,62219.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.70 | 52.80 | 52.70 | 52.70 | 55,83255.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 33,49733.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.70 | 52.80 | 52.70 | 52.70 | 34,83434.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.60 | 52.70 | 52.60 | 52.70 | 89,30889.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.50 | 52.60 | 52.50 | 52.60 | 33,47533.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.50 | 52.50 | 52.40 | 52.50 | 42,71542.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.40 | 52.50 | 52.40 | 52.40 | 42,63342.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.50 | 52.50 | 52.40 | 52.50 | 51,56851.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.40 | 52.50 | 52.40 | 52.40 | 39,06939.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.50 | 52.50 | 52.40 | 52.50 | 47,13947.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.50 | 52.50 | 52.40 | 52.50 | 39,07039.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.40 | 52.50 | 52.40 | 52.50 | 36,27236.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.50 | 52.50 | 52.40 | 52.50 | 36,88636.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.60 | 52.60 | 52.50 | 52.50 | 38,22938.23k |