Friday, November 15, 2024Fri, Nov 15, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 560560.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 6,1516.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.57 | 0.57 | 0.57 | 0.56 | 5,0825.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.52 | 0.56 | 0.52 | 0.55 | 100,000100.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 8282.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 5,0005.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.530 | 0.56 | 0.530 | 0.56 | 20,94620.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.590 | 0.590 | 0.51 | 0.57 | 22,43922.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.590 | 0.590 | 0.590 | 0.57 | 5,0005.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.540 | 0.55 | 0.540 | 0.540 | 25,00025.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.58 | 0.58 | 0.44 | 0.55 | 106,834106.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 52,58752.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.63 | 0.63 | 0.56 | 0.590 | 125,820125.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.600 | 0.600 | 0.590 | 0.600 | 105,492105.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 15,00015.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.600 | 0.62 | 0.600 | 0.62 | 173,513173.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.56 | 0.61 | 0.56 | 0.600 | 40,00040.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 4,0004.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.56 | 0.65 | 0.56 | 0.64 | 75,38575.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.65 | 0.65 | 0.600 | 0.590 | 110,000110.00k |