Friday, September 20, 2024Fri, Sep 20, 2024 | 2,014.00 | 2,024.00 | 2,003.00 | 2,017.00 | 25,00025.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,016.00 | 2,031.00 | 2,002.00 | 2,011.00 | 43,90043.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,013.00 | 2,019.00 | 1,998.00 | 2,011.00 | 21,70021.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,998.00 | 2,020.00 | 1,991.00 | 2,013.00 | 32,70032.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,982.00 | 1,995.00 | 1,975.00 | 1,975.00 | 27,70027.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,975.00 | 1,989.00 | 1,968.00 | 1,983.00 | 22,70022.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,022.00 | 2,022.00 | 1,954.00 | 1,961.00 | 60,30060.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,015.00 | 2,068.00 | 2,015.00 | 2,047.00 | 33,50033.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,991.00 | 2,030.00 | 1,990.00 | 2,027.00 | 34,30034.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,043.00 | 2,050.00 | 1,996.00 | 2,010.00 | 38,90038.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,022.00 | 2,045.00 | 2,015.00 | 2,036.00 | 27,30027.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,007.00 | 2,035.00 | 2,003.00 | 2,024.00 | 33,80033.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,020.00 | 2,045.00 | 2,017.00 | 2,029.00 | 56,70056.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,011.00 | 2,028.00 | 2,000.00 | 2,000.00 | 62,20062.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,975.00 | 2,011.00 | 1,966.00 | 2,011.00 | 96,00096.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,980.00 | 1,980.00 | 1,941.00 | 1,965.00 | 208,300208.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,982.00 | 1,993.00 | 1,978.00 | 1,984.00 | 295,100295.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,981.00 | 1,991.00 | 1,979.00 | 1,988.00 | 76,10076.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,975.00 | 1,986.00 | 1,972.00 | 1,981.00 | 70,00070.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,970.00 | 1,976.00 | 1,962.00 | 1,975.00 | 52,10052.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,967.00 | 1,972.00 | 1,957.00 | 1,966.00 | 62,10062.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,975.00 | 1,981.00 | 1,963.00 | 1,964.00 | 62,30062.30k |