Friday, November 22, 2024Fri, Nov 22, 2024 | 60.60 | 60.80 | 60.60 | 60.80 | 174,104174.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.50 | 60.60 | 60.50 | 60.60 | 116,447116.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.60 | 60.60 | 60.50 | 60.60 | 32,43432.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.60 | 60.60 | 60.50 | 60.60 | 159,953159.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.50 | 60.60 | 60.50 | 60.60 | 174,000174.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.60 | 60.60 | 60.50 | 60.60 | 27,07027.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.60 | 60.60 | 60.50 | 60.60 | 56,20456.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 188,022188.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.60 | 60.60 | 60.50 | 60.60 | 56,08256.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.60 | 60.70 | 60.50 | 60.60 | 84,24384.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.60 | 60.70 | 60.60 | 60.70 | 187,477187.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.60 | 60.60 | 60.50 | 60.60 | 466,079466.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.70 | 60.70 | 60.60 | 60.60 | 165,608165.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.70 | 60.70 | 60.60 | 60.70 | 96,29996.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.80 | 60.80 | 60.60 | 60.70 | 309,405309.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 28,00028.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.80 | 60.90 | 60.80 | 60.80 | 302,863302.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.80 | 60.80 | 60.70 | 60.80 | 142,175142.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.00 | 61.00 | 60.70 | 60.90 | 330,702330.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.10 | 61.10 | 60.90 | 60.90 | 314,633314.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.00 | 61.10 | 60.90 | 61.10 | 156,486156.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.20 | 61.20 | 61.10 | 61.10 | 34,03334.03k |