Friday, November 22, 2024Fri, Nov 22, 2024 | 59.40 | 59.50 | 59.40 | 59.50 | 18,78818.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.40 | 59.40 | 58.40 | 59.40 | 12,74212.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.00 | 59.30 | 59.00 | 59.30 | 144,496144.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.00 | 59.20 | 59.00 | 59.00 | 29,87029.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.00 | 59.20 | 59.00 | 59.00 | 143,523143.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.90 | 59.10 | 58.90 | 59.10 | 103,411103.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.90 | 59.00 | 58.90 | 58.90 | 122,425122.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.90 | 58.90 | 58.80 | 58.90 | 13,33113.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.90 | 58.90 | 58.80 | 58.80 | 88,69988.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.10 | 59.10 | 58.80 | 58.80 | 107,669107.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.00 | 59.10 | 59.00 | 59.10 | 19,69219.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.10 | 59.10 | 59.00 | 59.10 | 33,68133.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.10 | 59.20 | 59.00 | 59.00 | 78,54578.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.20 | 59.20 | 59.00 | 59.20 | 75,30175.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.20 | 59.20 | 58.90 | 59.10 | 82,16482.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.10 | 59.20 | 59.10 | 59.20 | 19,17119.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.00 | 59.20 | 58.90 | 59.20 | 61,64661.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.00 | 59.30 | 58.90 | 59.30 | 296,127296.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.90 | 59.40 | 58.90 | 59.40 | 118,414118.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.80 | 59.40 | 58.80 | 59.40 | 267,551267.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.00 | 59.20 | 58.80 | 59.20 | 219,621219.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.10 | 59.20 | 59.00 | 59.20 | 39,23039.23k |