Friday, September 20, 2024Fri, Sep 20, 2024 | 16.70 | 16.80 | 16.45 | 16.45 | 64,633,39364.63m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.15 | 16.65 | 16.10 | 16.60 | 117,589,045117.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.00 | 16.20 | 15.95 | 16.15 | 48,956,83148.96m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.90 | 16.00 | 15.85 | 16.00 | 20,123,83120.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.00 | 16.10 | 15.85 | 15.85 | 29,730,12129.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.95 | 16.10 | 15.80 | 16.00 | 51,754,23151.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.90 | 15.95 | 15.70 | 15.75 | 58,538,79958.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.15 | 16.20 | 15.90 | 15.95 | 32,908,36532.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.80 | 16.05 | 15.70 | 16.05 | 51,781,28351.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.20 | 16.20 | 15.90 | 16.20 | 39,550,40939.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.85 | 16.45 | 15.85 | 16.20 | 104,065,281104.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.75 | 15.80 | 15.35 | 15.80 | 94,470,61394.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.25 | 16.30 | 16.05 | 16.15 | 37,644,21637.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.15 | 16.35 | 16.15 | 16.25 | 41,619,21041.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.05 | 16.10 | 15.90 | 16.10 | 42,287,84142.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.90 | 16.05 | 15.85 | 16.00 | 26,834,50426.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.05 | 16.10 | 15.90 | 16.00 | 18,615,26018.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.20 | 16.20 | 15.85 | 16.00 | 35,443,79235.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.10 | 16.35 | 16.05 | 16.20 | 55,351,19055.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.90 | 16.05 | 15.80 | 16.00 | 25,747,37925.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.05 | 16.05 | 15.85 | 16.00 | 27,165,28827.17m |