Friday, September 20, 2024Fri, Sep 20, 2024 | 7.45 | 7.48 | 7.44 | 7.46 | 2,083,7912.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.41 | 7.48 | 7.41 | 7.46 | 3,156,8873.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.39 | 7.42 | 7.39 | 7.42 | 1,544,1421.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.39 | 7.40 | 7.38 | 7.40 | 905,323905.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.38 | 7.40 | 7.37 | 7.39 | 718,400718.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.36 | 7.38 | 7.35 | 7.38 | 666,460666.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.36 | 7.38 | 7.34 | 7.36 | 1,068,6261.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.36 | 7.38 | 7.35 | 7.35 | 1,008,1731.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.36 | 7.38 | 7.35 | 7.38 | 1,093,7211.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.38 | 7.38 | 7.35 | 7.38 | 509,755509.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.37 | 7.38 | 7.35 | 7.36 | 688,598688.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.38 | 7.38 | 7.34 | 7.34 | 2,612,4072.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.38 | 7.40 | 7.38 | 7.40 | 659,045659.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.38 | 7.40 | 7.38 | 7.39 | 871,386871.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.39 | 7.40 | 7.37 | 7.40 | 1,273,5221.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.38 | 7.40 | 7.37 | 7.40 | 1,296,0501.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.38 | 7.41 | 7.37 | 7.39 | 1,499,5151.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.40 | 7.40 | 7.37 | 7.40 | 1,374,8591.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.39 | 7.40 | 7.38 | 7.40 | 1,762,7801.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.36 | 7.39 | 7.36 | 7.38 | 1,335,1361.34m |