Friday, September 20, 2024Fri, Sep 20, 2024 | 27.90 | 28.20 | 27.90 | 28.20 | 29,449,39029.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.75 | 28.00 | 27.70 | 27.85 | 14,464,49114.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.65 | 27.85 | 27.60 | 27.85 | 10,767,47710.77m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.80 | 27.80 | 27.65 | 27.70 | 7,145,1877.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.65 | 27.80 | 27.65 | 27.80 | 6,644,8676.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.00 | 28.00 | 27.45 | 27.70 | 14,360,74314.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.95 | 27.95 | 27.60 | 27.60 | 10,196,40610.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.90 | 28.00 | 27.60 | 27.95 | 20,815,53320.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.85 | 27.90 | 26.85 | 27.90 | 25,674,47825.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.20 | 27.50 | 27.00 | 27.50 | 10,988,92210.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.25 | 27.70 | 27.15 | 27.30 | 15,340,77315.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.35 | 27.40 | 26.90 | 27.25 | 34,770,65234.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.10 | 28.10 | 27.65 | 27.65 | 18,717,60718.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.20 | 28.25 | 28.00 | 28.10 | 11,875,54611.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.00 | 28.20 | 27.95 | 28.20 | 35,491,76335.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.85 | 28.00 | 27.70 | 27.95 | 19,372,23019.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.80 | 27.85 | 27.65 | 27.85 | 7,828,3947.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.65 | 27.90 | 27.65 | 27.90 | 10,056,63610.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.50 | 27.90 | 27.45 | 27.90 | 23,036,73623.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.30 | 27.50 | 27.15 | 27.40 | 13,660,50913.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.35 | 27.40 | 27.15 | 27.40 | 16,081,91916.08m |