Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,640.00 | 1,696.00 | 1,629.00 | 1,689.00 | 160,500160.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,630.00 | 1,630.00 | 1,597.00 | 1,619.00 | 128,700128.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,633.00 | 1,643.00 | 1,587.00 | 1,632.00 | 114,800114.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,680.00 | 1,683.00 | 1,628.00 | 1,637.00 | 99,60099.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,649.00 | 1,677.00 | 1,632.00 | 1,677.00 | 100,800100.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,690.00 | 1,694.00 | 1,603.00 | 1,633.00 | 199,700199.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,694.00 | 1,740.00 | 1,668.00 | 1,709.00 | 172,500172.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,622.00 | 1,690.00 | 1,618.00 | 1,668.00 | 129,300129.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,681.00 | 1,682.00 | 1,638.00 | 1,681.00 | 139,400139.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,700.00 | 1,744.00 | 1,644.00 | 1,680.00 | 201,700201.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,675.00 | 1,784.00 | 1,670.00 | 1,719.00 | 327,200327.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,709.00 | 1,728.00 | 1,681.00 | 1,709.00 | 94,00094.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,750.00 | 1,752.00 | 1,662.00 | 1,700.00 | 160,100160.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,750.00 | 1,756.00 | 1,697.00 | 1,726.00 | 127,700127.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,711.00 | 1,735.00 | 1,688.00 | 1,720.00 | 210,100210.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,700.00 | 1,715.00 | 1,685.00 | 1,700.00 | 249,800249.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,696.00 | 1,706.00 | 1,665.00 | 1,700.00 | 193,700193.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,620.00 | 1,710.00 | 1,620.00 | 1,686.00 | 366,900366.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,620.00 | 1,633.00 | 1,594.00 | 1,633.00 | 180,400180.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,579.00 | 1,618.00 | 1,571.00 | 1,607.00 | 185,500185.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,630.00 | 1,630.00 | 1,575.00 | 1,579.00 | 241,300241.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,581.00 | 1,634.00 | 1,551.00 | 1,630.00 | 466,300466.30k |