Friday, November 22, 2024Fri, Nov 22, 2024 | 39.30 | 39.80 | 39.25 | 39.75 | 11,144,78211.14m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.50 | 39.70 | 39.15 | 39.45 | 15,664,52015.66m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.65 | 40.00 | 39.60 | 39.95 | 17,668,52817.67m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.50 | 40.00 | 39.50 | 39.95 | 19,715,28719.72m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.30 | 39.75 | 39.30 | 39.70 | 22,769,22022.77m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.10 | 39.40 | 39.10 | 39.25 | 20,269,21020.27m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.95 | 39.35 | 38.90 | 39.00 | 19,672,13419.67m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.90 | 39.40 | 38.85 | 39.30 | 18,239,62318.24m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.80 | 39.35 | 38.80 | 39.15 | 24,312,99524.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.10 | 39.30 | 39.10 | 39.20 | 13,877,66513.88m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.40 | 39.45 | 39.10 | 39.10 | 10,615,21610.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.85 | 39.50 | 38.85 | 39.10 | 10,497,60610.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.10 | 39.45 | 39.00 | 39.00 | 12,706,73712.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.10 | 39.40 | 39.05 | 39.40 | 10,161,89610.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.70 | 39.35 | 38.65 | 39.35 | 12,152,04812.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.80 | 38.90 | 38.60 | 38.65 | 25,831,54125.83m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.35 | 39.40 | 39.00 | 39.30 | 17,434,07417.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.95 | 39.25 | 38.90 | 39.10 | 13,931,82813.93m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.00 | 39.25 | 38.90 | 39.25 | 8,854,9618.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.00 | 39.15 | 38.85 | 38.90 | 5,647,4685.65m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.90 | 39.10 | 38.75 | 38.85 | 15,121,99115.12m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.30 | 39.30 | 38.80 | 38.90 | 12,379,82412.38m |