Friday, September 20, 2024Fri, Sep 20, 2024 | 18.50 | 18.55 | 18.10 | 18.25 | 96,288,79196.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.25 | 18.65 | 18.20 | 18.55 | 49,264,58749.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.70 | 18.70 | 18.10 | 18.20 | 72,782,87372.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.75 | 18.90 | 18.60 | 18.85 | 37,698,32337.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.35 | 18.75 | 18.30 | 18.75 | 50,362,41550.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.50 | 18.50 | 17.80 | 18.30 | 64,056,61164.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.75 | 18.80 | 18.30 | 18.50 | 45,820,98045.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.75 | 18.90 | 18.50 | 18.80 | 37,426,22437.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.15 | 18.90 | 18.05 | 18.70 | 38,563,88538.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.20 | 18.60 | 18.10 | 18.45 | 23,565,49523.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.20 | 18.50 | 18.10 | 18.20 | 33,466,88333.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.95 | 18.20 | 17.75 | 18.15 | 40,498,12840.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.60 | 18.60 | 18.25 | 18.45 | 38,303,47138.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.55 | 18.80 | 18.55 | 18.65 | 23,829,18923.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.50 | 18.60 | 18.40 | 18.50 | 33,091,74533.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.70 | 18.75 | 18.40 | 18.40 | 35,303,17635.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.20 | 19.20 | 18.70 | 18.90 | 37,566,05437.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.05 | 20.05 | 19.20 | 19.20 | 52,626,25052.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.45 | 20.10 | 19.40 | 20.00 | 103,538,015103.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.40 | 19.45 | 19.00 | 19.40 | 99,433,14699.43m |