Friday, September 20, 2024Fri, Sep 20, 2024 | 51.20 | 51.20 | 51.10 | 51.10 | 285,945285.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.20 | 51.20 | 51.10 | 51.20 | 56,53856.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.10 | 51.20 | 51.10 | 51.20 | 315,231315.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.10 | 51.20 | 51.10 | 51.20 | 169,000169.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.10 | 51.20 | 51.10 | 51.10 | 313,903313.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.20 | 51.20 | 51.10 | 51.10 | 147,227147.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.20 | 51.20 | 51.00 | 51.20 | 81,49681.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.20 | 51.30 | 51.20 | 51.30 | 51,78551.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.30 | 51.30 | 51.20 | 51.20 | 44,67644.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.20 | 51.50 | 51.20 | 51.50 | 138,821138.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.10 | 51.20 | 51.10 | 51.20 | 8,8668.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.30 | 51.30 | 50.90 | 51.10 | 222,000222.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.10 | 51.10 | 51.00 | 51.00 | 497,005497.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.20 | 51.20 | 51.00 | 51.00 | 1,191,3431.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.30 | 51.30 | 51.00 | 51.00 | 741,441741.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.20 | 51.30 | 51.20 | 51.20 | 454,774454.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.20 | 51.30 | 51.20 | 51.30 | 231,002231.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.20 | 51.30 | 51.20 | 51.20 | 165,001165.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.20 | 51.30 | 51.20 | 51.30 | 120,363120.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.30 | 51.30 | 50.80 | 51.20 | 604,839604.84k |