Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.85 | 78.95 | 77.85 | 78.60 | 617,682617.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.95 | 78.50 | 77.30 | 77.85 | 68,10568.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.80 | 78.60 | 77.80 | 78.25 | 194,017194.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.95 | 78.15 | 76.95 | 77.80 | 253,374253.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.85 | 77.85 | 75.95 | 76.95 | 270,065270.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.05 | 78.90 | 77.05 | 77.90 | 155,484155.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.00 | 77.85 | 76.00 | 77.05 | 366,419366.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.60 | 77.50 | 76.35 | 77.35 | 244,889244.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.00 | 78.00 | 75.95 | 76.65 | 334,340334.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.50 | 79.50 | 78.20 | 78.55 | 207,878207.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.10 | 79.90 | 79.00 | 79.50 | 169,173169.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.30 | 79.80 | 79.30 | 79.60 | 544,665544.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.25 | 79.80 | 78.60 | 79.30 | 657,848657.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.10 | 79.65 | 79.00 | 79.30 | 490,076490.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.80 | 78.90 | 77.70 | 78.80 | 696,036696.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.65 | 78.75 | 77.65 | 77.95 | 302,305302.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.60 | 77.70 | 76.40 | 77.65 | 1,023,1201.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.60 | 76.65 | 75.40 | 76.65 | 226,688226.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.90 | 76.90 | 75.55 | 75.60 | 216,994216.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.50 | 77.30 | 76.35 | 76.90 | 449,006449.01k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 76.50 | 77.00 | 76.20 | 76.50 | 278,291278.29k |