Friday, September 20, 2024Fri, Sep 20, 2024 | 12.30 | 12.50 | 12.15 | 12.25 | 412,235,410412.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.50 | 12.75 | 12.45 | 12.70 | 290,648,027290.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.70 | 12.75 | 12.20 | 12.30 | 712,882,284712.88m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.40 | 13.40 | 13.25 | 13.35 | 98,238,33798.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.35 | 13.45 | 13.30 | 13.40 | 148,761,808148.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.45 | 13.45 | 13.15 | 13.30 | 418,379,623418.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.35 | 13.55 | 13.25 | 13.50 | 501,139,284501.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.05 | 13.10 | 12.95 | 13.00 | 121,701,347121.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.85 | 13.10 | 12.75 | 13.10 | 245,147,060245.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.95 | 12.95 | 12.85 | 12.95 | 218,775,006218.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.95 | 13.20 | 12.90 | 12.95 | 382,979,921382.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.90 | 12.90 | 12.70 | 12.80 | 350,075,373350.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.00 | 13.05 | 12.95 | 12.95 | 251,181,178251.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.95 | 13.00 | 12.90 | 12.95 | 139,632,501139.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.95 | 13.00 | 12.90 | 12.90 | 149,912,439149.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.00 | 13.05 | 12.90 | 13.00 | 184,836,887184.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.00 | 13.10 | 12.90 | 13.00 | 320,016,785320.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.05 | 13.10 | 12.70 | 12.90 | 535,311,231535.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.95 | 13.35 | 12.90 | 13.00 | 1,529,133,7111.53bn |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.85 | 12.45 | 11.65 | 12.45 | 1,267,188,2361.27bn |