Friday, September 20, 2024Fri, Sep 20, 2024 | 36.40 | 36.85 | 36.40 | 36.85 | 45,82345.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.90 | 36.90 | 36.50 | 36.80 | 34,59134.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.10 | 37.10 | 36.55 | 36.55 | 160,141160.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.30 | 37.40 | 37.15 | 37.15 | 104,627104.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.35 | 37.35 | 37.15 | 37.30 | 46,48646.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.30 | 37.30 | 37.25 | 37.30 | 56,71256.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.30 | 37.40 | 37.15 | 37.20 | 134,247134.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.40 | 37.40 | 37.20 | 37.25 | 217,189217.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.30 | 37.30 | 37.20 | 37.25 | 219,737219.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.45 | 37.45 | 37.40 | 37.40 | 154,518154.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.50 | 37.60 | 37.40 | 37.45 | 69,38469.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.65 | 37.65 | 37.10 | 37.15 | 126,209126.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.65 | 37.70 | 37.60 | 37.70 | 126,442126.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.85 | 38.00 | 37.65 | 37.65 | 115,509115.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.90 | 37.90 | 37.70 | 37.85 | 243,126243.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.00 | 38.00 | 37.80 | 37.90 | 84,93884.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.90 | 38.10 | 37.90 | 38.00 | 389,338389.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.25 | 38.25 | 37.80 | 37.90 | 279,094279.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.50 | 38.55 | 37.75 | 38.25 | 1,566,2521.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.45 | 39.50 | 37.10 | 38.40 | 2,036,3502.04m |