Friday, September 20, 2024Fri, Sep 20, 2024 | 36.70 | 36.80 | 36.65 | 36.75 | 193,140193.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.50 | 36.85 | 36.50 | 36.80 | 242,493242.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.10 | 37.10 | 36.40 | 36.50 | 518,169518.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.30 | 37.35 | 37.15 | 37.20 | 197,462197.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.35 | 37.35 | 37.30 | 37.35 | 47,59647.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.45 | 37.50 | 37.30 | 37.35 | 201,630201.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.25 | 37.50 | 37.20 | 37.20 | 1,991,3251.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.40 | 37.40 | 37.20 | 37.20 | 249,132249.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.40 | 37.40 | 37.25 | 37.35 | 255,667255.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.45 | 37.60 | 37.40 | 37.50 | 93,63593.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.50 | 37.80 | 37.40 | 37.40 | 133,427133.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.65 | 37.70 | 37.30 | 37.35 | 241,698241.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.95 | 38.00 | 37.80 | 37.90 | 86,09086.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.25 | 38.25 | 37.90 | 37.95 | 487,315487.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.25 | 38.30 | 38.20 | 38.25 | 161,138161.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.20 | 38.25 | 38.10 | 38.25 | 362,510362.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.95 | 38.35 | 37.95 | 38.25 | 789,780789.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.40 | 38.40 | 38.00 | 38.05 | 447,265447.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.65 | 38.75 | 37.95 | 38.50 | 1,292,1271.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.50 | 39.00 | 37.40 | 38.55 | 3,495,0993.50m |