Friday, September 20, 2024Fri, Sep 20, 2024 | 15.10 | 15.10 | 14.70 | 14.75 | 14,260,83114.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.85 | 15.05 | 14.80 | 14.95 | 6,766,4226.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.20 | 15.20 | 14.80 | 14.80 | 8,190,3848.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.25 | 15.45 | 15.10 | 15.25 | 4,562,6784.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.25 | 15.30 | 15.05 | 15.30 | 6,943,7046.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.20 | 15.25 | 15.00 | 15.20 | 4,097,1974.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.45 | 15.45 | 15.00 | 15.05 | 8,071,8858.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.55 | 15.70 | 15.40 | 15.50 | 4,303,3714.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.35 | 15.75 | 15.35 | 15.50 | 10,051,29710.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.60 | 15.80 | 15.30 | 15.80 | 8,413,5558.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.50 | 15.90 | 15.45 | 15.60 | 7,795,2087.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.45 | 15.85 | 15.25 | 15.40 | 13,418,81113.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.95 | 16.00 | 15.75 | 15.80 | 7,760,5257.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.70 | 15.95 | 15.65 | 15.95 | 5,434,6335.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.60 | 15.75 | 15.50 | 15.75 | 5,919,7315.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.50 | 15.65 | 15.35 | 15.60 | 5,213,6235.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.60 | 15.65 | 15.50 | 15.50 | 2,428,9812.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.45 | 15.60 | 15.35 | 15.60 | 3,466,8613.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.30 | 15.60 | 15.30 | 15.55 | 5,674,6135.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.30 | 15.30 | 15.15 | 15.30 | 2,434,0282.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.30 | 15.30 | 15.15 | 15.30 | 1,657,5491.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.15 | 15.30 | 15.10 | 15.30 | 3,451,4073.45m |