Friday, November 22, 2024Fri, Nov 22, 2024 | 38.05 | 38.20 | 37.70 | 37.75 | 39,893,07539.89m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.75 | 38.05 | 37.65 | 38.05 | 69,768,64369.77m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.10 | 38.10 | 37.10 | 38.05 | 154,358,866154.36m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.80 | 36.95 | 36.60 | 36.85 | 49,694,91049.69m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.90 | 37.00 | 36.65 | 36.80 | 48,679,30848.68m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.65 | 37.15 | 36.65 | 36.80 | 45,590,71345.59m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.45 | 36.90 | 36.45 | 36.65 | 52,753,08652.75m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.80 | 37.00 | 36.35 | 36.55 | 57,054,13357.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.00 | 37.20 | 36.85 | 37.00 | 52,795,39452.80m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.15 | 37.20 | 36.75 | 37.20 | 48,165,97948.17m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.05 | 37.10 | 36.70 | 36.90 | 47,242,69247.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.70 | 37.10 | 36.60 | 36.90 | 49,044,62349.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.60 | 36.85 | 36.40 | 36.70 | 40,995,06341.00m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.20 | 36.65 | 36.20 | 36.65 | 40,991,83340.99m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.75 | 36.45 | 35.70 | 36.45 | 50,832,90450.83m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.20 | 35.90 | 34.20 | 35.70 | 79,541,50279.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.95 | 35.95 | 35.60 | 35.90 | 48,029,83248.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.90 | 36.10 | 35.65 | 35.85 | 48,242,45248.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.15 | 36.20 | 35.90 | 35.90 | 33,337,38733.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.90 | 36.15 | 35.90 | 36.10 | 23,809,33923.81m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.05 | 36.25 | 35.90 | 35.90 | 40,719,62540.72m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.45 | 36.55 | 36.15 | 36.15 | 28,457,70628.46m |