Tuesday, November 26, 2024Tue, Nov 26, 2024 | 60.70 | 60.90 | 60.70 | 60.90 | 87,66087.66k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 60.70 | 60.80 | 60.70 | 60.80 | 67,49667.50k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 60.60 | 60.80 | 60.60 | 60.80 | 11,54911.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.60 | 60.80 | 60.60 | 60.80 | 41,20841.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.60 | 60.70 | 60.50 | 60.70 | 9,9689.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.60 | 60.80 | 60.50 | 60.80 | 10,24210.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.70 | 60.80 | 60.60 | 60.80 | 37,28237.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.50 | 60.80 | 60.50 | 60.80 | 95,44495.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.50 | 60.70 | 60.50 | 60.70 | 24,28624.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.60 | 60.70 | 60.60 | 60.70 | 31,50031.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.50 | 60.60 | 60.40 | 60.60 | 132,623132.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.60 | 60.60 | 60.50 | 60.60 | 20,55820.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.60 | 60.70 | 60.60 | 60.70 | 9,0469.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.60 | 60.70 | 60.60 | 60.70 | 14,22914.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.50 | 60.70 | 60.50 | 60.70 | 15,61315.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.50 | 60.70 | 60.50 | 60.70 | 8,6348.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.60 | 60.70 | 60.50 | 60.70 | 43,59943.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.50 | 60.70 | 60.50 | 60.70 | 14,34414.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.60 | 60.70 | 60.50 | 60.70 | 76,89976.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.60 | 60.70 | 60.60 | 60.70 | 28,08828.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.60 | 60.70 | 60.60 | 60.70 | 18,28818.29k |