| Friday, November 22, 2024Fri, Nov 22, 2024 | 56.30 | 56.40 | 55.90 | 56.00 | 33,50533.51k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.40 | 56.40 | 55.80 | 55.80 | 57,33757.34k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.90 | 55.90 | 55.80 | 55.80 | 139,484139.48k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.90 | 56.90 | 55.80 | 56.00 | 90,13890.14k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 55.90 | 56.00 | 55.90 | 56.00 | 64,27564.28k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.80 | 55.90 | 55.80 | 55.90 | 93,65493.65k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.80 | 56.00 | 55.70 | 56.00 | 96,39596.40k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.80 | 55.90 | 55.80 | 55.90 | 68,24768.25k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.90 | 55.90 | 55.80 | 55.80 | 61,41261.41k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 10,86510.87k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55,08655.09k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.90 | 56.10 | 55.90 | 56.10 | 14,55914.56k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.80 | 56.10 | 55.80 | 56.10 | 45,25145.25k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.50 | 56.50 | 55.80 | 56.30 | 8,7538.75k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.90 | 56.10 | 55.60 | 56.10 | 48,78748.79k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.00 | 56.10 | 56.00 | 56.10 | 17,73917.74k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.00 | 56.20 | 56.00 | 56.20 | 30,01430.01k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.00 | 56.50 | 56.00 | 56.50 | 23,60723.61k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.20 | 56.40 | 56.20 | 56.40 | 10,64410.64k |
