Friday, September 20, 2024Fri, Sep 20, 2024 | 27.30 | 27.50 | 27.25 | 27.30 | 28,472,13628.47m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.15 | 27.30 | 27.05 | 27.20 | 12,919,75712.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.20 | 27.30 | 27.15 | 27.15 | 8,661,5588.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.25 | 27.35 | 27.15 | 27.35 | 7,913,9887.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.20 | 27.35 | 27.15 | 27.25 | 5,809,3505.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.40 | 27.40 | 27.00 | 27.40 | 15,799,40015.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.25 | 27.30 | 27.00 | 27.00 | 13,650,32113.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.95 | 27.40 | 26.90 | 27.30 | 21,599,39721.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.65 | 27.05 | 26.65 | 26.95 | 14,562,57114.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.85 | 27.05 | 26.65 | 27.05 | 9,693,1969.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.80 | 27.00 | 26.75 | 26.85 | 12,684,58412.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.50 | 26.85 | 26.50 | 26.70 | 26,104,88326.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.20 | 27.30 | 26.90 | 26.95 | 11,229,86211.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.25 | 27.30 | 27.15 | 27.20 | 7,012,7237.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.10 | 27.25 | 27.05 | 27.25 | 20,959,79920.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.20 | 27.20 | 27.05 | 27.05 | 9,207,2699.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.15 | 27.25 | 27.05 | 27.20 | 8,992,7058.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.20 | 27.45 | 27.10 | 27.15 | 10,711,50710.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.15 | 27.50 | 27.15 | 27.45 | 11,224,39711.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.25 | 27.30 | 27.05 | 27.10 | 7,712,4507.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.20 | 27.25 | 27.05 | 27.25 | 11,332,51311.33m |