Friday, September 20, 2024Fri, Sep 20, 2024 | 10.05 | 10.10 | 10.00 | 10.10 | 3,363,5893.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.00 | 10.05 | 10.00 | 10.05 | 1,797,7881.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.05 | 10.05 | 10.00 | 10.00 | 2,395,7342.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.00 | 10.05 | 9.99 | 10.05 | 2,517,6932.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.00 | 10.05 | 9.98 | 9.98 | 3,150,4303.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.05 | 10.05 | 9.97 | 9.98 | 3,962,7463.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.00 | 10.00 | 9.97 | 9.98 | 2,575,1922.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.05 | 10.10 | 9.98 | 9.99 | 3,062,8593.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.00 | 10.10 | 9.92 | 10.00 | 4,849,1344.85m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.05 | 10.15 | 10.00 | 10.10 | 2,421,4672.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.05 | 10.15 | 10.00 | 10.05 | 3,797,5903.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.10 | 10.10 | 9.90 | 10.00 | 9,663,0769.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.20 | 10.25 | 10.15 | 10.20 | 1,673,8131.67m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.35 | 10.35 | 10.20 | 10.20 | 4,614,5354.61m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.25 | 10.30 | 10.20 | 10.30 | 2,544,8992.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.25 | 10.30 | 10.20 | 10.20 | 2,454,4622.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.30 | 10.30 | 10.20 | 10.25 | 2,357,2482.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.35 | 10.35 | 10.25 | 10.30 | 2,283,5982.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.20 | 10.35 | 10.20 | 10.35 | 8,219,5958.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.20 | 10.25 | 10.15 | 10.20 | 4,694,5854.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.20 | 10.25 | 10.15 | 10.25 | 1,588,3101.59m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.20 | 10.25 | 10.15 | 10.20 | 2,008,4012.01m |