Friday, September 20, 2024Fri, Sep 20, 2024 | 10.25 | 10.30 | 10.25 | 10.25 | 345,522345.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.25 | 10.30 | 10.25 | 10.25 | 662,202662.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.25 | 10.30 | 10.25 | 10.25 | 133,906133.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.20 | 10.25 | 10.20 | 10.25 | 657,638657.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.20 | 10.25 | 10.20 | 10.25 | 824,454824.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.25 | 10.25 | 10.20 | 10.25 | 1,008,2001.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.20 | 10.25 | 10.20 | 10.25 | 648,482648.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 287,394287.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 533,688533.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.20 | 10.25 | 10.20 | 10.20 | 169,301169.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 410,099410.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.20 | 10.25 | 10.20 | 10.25 | 460,000460.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 345,156345.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 141,965141.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 44,47444.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 80,00080.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.25 | 10.25 | 10.20 | 10.20 | 424,000424.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.25 | 10.25 | 10.20 | 10.25 | 119,008119.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.20 | 10.20 | 10.15 | 10.20 | 1,034,2001.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.20 | 10.25 | 10.20 | 10.20 | 216,468216.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.25 | 10.25 | 10.20 | 10.20 | 498,298498.30k |