Friday, September 20, 2024Fri, Sep 20, 2024 | 5.75 | 5.75 | 5.69 | 5.75 | 15,60015.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.98 | 6.01 | 5.90 | 5.90 | 3,2003.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.00 | 6.00 | 6.00 | 5.99 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.15 | 6.16 | 6.15 | 6.10 | 2,8002.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.97 | 6.16 | 5.97 | 6.16 | 7,8007.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.90 | 6.18 | 5.82 | 5.97 | 15,60015.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.12 | 6.28 | 5.82 | 5.82 | 28,60028.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2,2002.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.30 | 6.30 | 6.12 | 6.15 | 2,2002.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.85 | 6.85 | 6.84 | 6.80 | 6,6006.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.84 | 6.88 | 6.84 | 6.84 | 3,4003.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.80 | 6.89 | 6.80 | 6.84 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.90 | 6.90 | 6.90 | 6.86 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 5,2005.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.76 | 6.76 | 6.76 | 6.74 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.92 | 6.92 | 6.80 | 6.80 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.97 | 6.97 | 6.95 | 6.94 | 51,20051.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.88 | 6.98 | 6.85 | 6.97 | 13,20013.20k |