| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.60 | 5.74 | 4.92 | 4.96 | 30,00030.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1,2001.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.55 | 5.55 | 5.55 | 5.50 | 200200.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1,6001.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.19 | 5.19 | 5.00 | 5.00 | 8,4008.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.76 | 5.76 | 5.20 | 5.20 | 400400.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.02 | 5.02 | 5.01 | 5.01 | 3,2003.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.66 | 5.66 | 5.66 | 5.50 | 200200.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.48 | 5.68 | 5.45 | 5.66 | 1,8001.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.50 | 5.50 | 5.48 | 5.48 | 1,6001.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.41 | 5.50 | 5.41 | 5.50 | 4,2004.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.34 | 5.50 | 5.29 | 5.29 | 15,00015.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.81 | 5.12 | 4.80 | 5.10 | 12,60012.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.99 | 5.00 | 4.70 | 4.85 | 6,0006.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.98 | 5.01 | 4.97 | 5.00 | 26,80026.80k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.40 | 5.40 | 4.94 | 4.96 | 2,4002.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.34 | 5.40 | 5.34 | 5.39 | 13,80013.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.82 | 5.90 | 5.63 | 5.63 | 70,00070.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.04 | 6.04 | 6.04 | 5.82 | 200200.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.80 | 5.90 | 5.80 | 5.80 | 48,60048.60k |
