Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.08 | 15.54 | 14.70 | 15.48 | 75,943,86075.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.78 | 15.20 | 14.78 | 15.10 | 36,120,10336.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.50 | 14.74 | 14.42 | 14.74 | 16,160,20916.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.36 | 14.68 | 14.24 | 14.50 | 66,815,12766.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.98 | 14.12 | 13.60 | 13.96 | 31,937,41631.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.92 | 13.92 | 13.52 | 13.78 | 32,517,48732.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.70 | 13.92 | 13.70 | 13.82 | 35,759,07835.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.10 | 14.12 | 13.56 | 13.82 | 81,651,89781.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.50 | 14.68 | 14.18 | 14.34 | 38,709,90738.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.02 | 15.02 | 14.30 | 14.34 | 90,469,37190.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.50 | 15.56 | 15.24 | 15.28 | 18,011,33818.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.76 | 15.76 | 15.30 | 15.58 | 34,140,12034.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.00 | 16.18 | 15.68 | 15.82 | 56,281,67856.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.60 | 16.00 | 15.52 | 15.98 | 24,389,49624.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.18 | 16.22 | 15.62 | 15.80 | 35,182,05335.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.14 | 16.36 | 15.96 | 16.20 | 29,621,74929.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.28 | 16.50 | 16.04 | 16.32 | 41,254,84641.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.80 | 16.06 | 15.76 | 15.98 | 24,698,35924.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.00 | 16.14 | 15.72 | 16.04 | 23,763,58023.76m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.80 | 16.06 | 15.76 | 16.00 | 31,506,42231.51m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.10 | 16.22 | 15.82 | 16.00 | 22,182,41822.18m |