Friday, November 22, 2024Fri, Nov 22, 2024 | 2.12 | 2.43 | 2.12 | 2.34 | 6,0006.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.95 | 2.18 | 1.95 | 2.08 | 84,35584.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.98 | 1.99 | 1.90 | 1.95 | 25,47425.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.70 | 1.92 | 1.65 | 1.92 | 83,42683.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.62 | 1.73 | 1.62 | 1.67 | 6,9606.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.68 | 1.72 | 1.60 | 1.62 | 28,08428.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.62 | 1.69 | 1.62 | 1.66 | 15,96215.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.71 | 1.77 | 1.62 | 1.63 | 13,56513.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.86 | 1.91 | 1.68 | 1.72 | 63,33963.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.67 | 1.83 | 1.64 | 1.83 | 109,083109.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.60 | 1.66 | 1.57 | 1.65 | 3,9013.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.47 | 1.61 | 1.47 | 1.61 | 15,72615.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.50 | 1.57 | 1.46 | 1.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.48 | 1.62 | 1.48 | 1.62 | 14,91314.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.46 | 1.52 | 1.46 | 1.48 | 7,9227.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.47 | 1.53 | 1.47 | 1.47 | 1,1111.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.54 | 1.56 | 1.45 | 1.48 | 17,09517.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.66 | 1.66 | 1.55 | 1.56 | 32,97132.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.61 | 1.65 | 1.59 | 1.64 | 44,35044.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.51 | 1.60 | 1.50 | 1.58 | 9,3599.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.52 | 1.53 | 1.47 | 1.48 | 7,7007.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.51 | 1.53 | 1.49 | 1.52 | 38,61238.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.57 | 1.57 | 1.46 | 1.48 | 34,24734.25k |