Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.97 | 2.20 | 1.88 | 2.09 | 288,327288.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.96 | 2.05 | 1.86 | 1.94 | 82,51782.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.72 | 1.94 | 1.65 | 1.91 | 256,822256.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.60 | 1.75 | 1.58 | 1.69 | 52,50352.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.64 | 1.76 | 1.57 | 1.64 | 166,394166.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.60 | 1.70 | 1.58 | 1.66 | 79,62679.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.69 | 1.82 | 1.59 | 1.64 | 93,03093.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.84 | 1.91 | 1.66 | 1.69 | 127,745127.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.68 | 1.86 | 1.63 | 1.84 | 258,379258.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.63 | 1.68 | 1.53 | 1.67 | 65,87665.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.63 | 1.44 | 1.63 | 110,589110.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.44 | 1.69 | 1.44 | 1.48 | 204,933204.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.45 | 1.64 | 1.45 | 1.63 | 95,26995.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.43 | 1.56 | 1.43 | 1.48 | 31,85331.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.45 | 1.54 | 1.43 | 1.47 | 22,66622.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.58 | 1.62 | 1.43 | 1.48 | 116,185116.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.62 | 1.68 | 1.52 | 1.56 | 91,21291.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.56 | 1.69 | 1.56 | 1.62 | 108,189108.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.62 | 1.45 | 1.58 | 49,58849.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.51 | 1.55 | 1.44 | 1.47 | 46,93546.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.50 | 1.56 | 1.46 | 1.52 | 130,469130.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.56 | 1.61 | 1.44 | 1.50 | 125,865125.87k |