Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.67 | 1.82 | 1.63 | 1.63 | 22,35022.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.81 | 1.89 | 1.81 | 1.89 | 52,26452.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.65 | 1.81 | 1.63 | 1.81 | 120,533120.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.55 | 1.62 | 1.55 | 1.62 | 4,9014.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.59 | 1.45 | 1.59 | 44,53544.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.45 | 1.46 | 1.45 | 1.45 | 95,12395.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.48 | 1.64 | 1.48 | 1.64 | 13,81313.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 14,49214.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1,1111.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.50 | 1.55 | 1.43 | 1.43 | 40,99541.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.63 | 1.63 | 1.52 | 1.52 | 35,11235.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.64 | 1.69 | 1.56 | 1.61 | 51,35051.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.62 | 1.45 | 1.57 | 5,5595.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 8,0008.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.46 | 1.56 | 1.46 | 1.56 | 43,01243.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.53 | 1.55 | 1.47 | 1.50 | 41,89741.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.54 | 1.61 | 1.54 | 1.61 | 23,01923.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.55 | 1.65 | 1.55 | 1.55 | 37,86337.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 26,80926.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 97,27397.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.66 | 1.69 | 1.60 | 1.65 | 73,46073.46k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.77 | 1.87 | 1.57 | 1.57 | 85,11685.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.48 | 1.79 | 1.48 | 1.77 | 215,364215.36k |