Friday, November 22, 2024Fri, Nov 22, 2024 | 2.07 | 2.40 | 2.07 | 2.40 | 1,7321.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.88 | 2.20 | 1.88 | 2.15 | 108,435108.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.94 | 1.97 | 1.94 | 1.97 | 67,39467.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.66 | 1.90 | 1.66 | 1.88 | 88,79188.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.58 | 1.72 | 1.58 | 1.72 | 10,48010.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.64 | 1.67 | 1.57 | 1.57 | 44,44344.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.58 | 1.69 | 1.58 | 1.69 | 27,12727.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.67 | 1.82 | 1.63 | 1.63 | 22,35022.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.81 | 1.89 | 1.81 | 1.89 | 52,26452.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.65 | 1.81 | 1.63 | 1.81 | 120,533120.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.55 | 1.62 | 1.55 | 1.62 | 4,9014.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.59 | 1.45 | 1.59 | 44,53544.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.45 | 1.46 | 1.45 | 1.45 | 95,12395.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.48 | 1.64 | 1.48 | 1.64 | 13,81313.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 14,49214.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1,1111.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.50 | 1.55 | 1.43 | 1.43 | 40,99541.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.63 | 1.63 | 1.52 | 1.52 | 35,11235.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.64 | 1.69 | 1.56 | 1.61 | 51,35051.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.62 | 1.45 | 1.57 | 5,5595.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 8,0008.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.46 | 1.56 | 1.46 | 1.56 | 43,01243.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.53 | 1.55 | 1.47 | 1.50 | 41,89741.90k |