Friday, November 22, 2024Fri, Nov 22, 2024 | 2.09 | 2.31 | 2.09 | 2.28 | 620620.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.93 | 2.17 | 1.93 | 2.17 | 35,40235.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.96 | 2.00 | 1.90 | 1.90 | 23,54023.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.68 | 1.89 | 1.68 | 1.89 | 640640.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.60 | 1.70 | 1.60 | 1.70 | 4,3304.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.64 | 1.64 | 1.61 | 1.61 | 9,1429.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.60 | 1.64 | 1.60 | 1.64 | 3,3863.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.68 | 1.68 | 1.61 | 1.61 | 3,6303.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.83 | 1.83 | 1.66 | 1.72 | 67,26067.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.63 | 1.79 | 1.63 | 1.68 | 33,32833.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.57 | 1.62 | 1.57 | 1.62 | 18,61018.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.54 | 1.45 | 1.54 | 35,88035.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.44 | 1.50 | 1.44 | 1.46 | 60,87060.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.45 | 1.57 | 1.45 | 1.57 | 2,4792.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.45 | 1.50 | 1.45 | 1.50 | 9,6709.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.45 | 1.50 | 1.45 | 1.50 | 268268.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.50 | 1.50 | 1.46 | 1.46 | 1,5001.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.62 | 1.62 | 1.57 | 1.57 | 7,2007.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 7,3507.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.46 | 1.56 | 1.46 | 1.56 | 9,4009.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 11,64211.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 618618.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.57 | 1.57 | 1.51 | 1.51 | 25,60025.60k |