| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 338.00 | 346.00 | 338.00 | 340.00 | 44.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 348.00 | 348.00 | 338.00 | 340.00 | 1515.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 344.00 | 352.00 | 344.00 | 346.00 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 346.00 | 348.00 | 342.00 | 342.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 346.00 | 348.00 | 342.00 | 344.00 | 11.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 358.00 | 362.00 | 336.00 | 346.00 | 6767.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 332.00 | 350.00 | 332.00 | 338.00 | 1919.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 324.00 | 336.00 | 324.00 | 332.00 | 99.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 324.00 | 330.00 | 324.00 | 326.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 324.00 | 328.00 | 324.00 | 324.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 328.00 | 334.00 | 326.00 | 326.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 342.00 | 342.00 | 320.00 | 328.00 | 2020.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 340.00 | 352.00 | 338.00 | 342.00 | 1212.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 344.00 | 350.00 | 342.00 | 342.00 | 1212.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 342.00 | 346.00 | 342.00 | 344.00 | 77.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 350.00 | 352.00 | 340.00 | 344.00 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 362.00 | 362.00 | 350.00 | 350.00 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 382.00 | 382.00 | 362.00 | 362.00 | 66.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 378.00 | 382.00 | 376.00 | 382.00 | 2222.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 376.00 | 378.00 | 374.00 | 376.00 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 366.00 | 376.00 | 366.00 | 376.00 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 368.00 | 374.00 | 366.00 | 366.00 | 00.00 |
