Friday, September 20, 2024Fri, Sep 20, 2024 | 420.00 | 420.00 | 403.00 | 416.00 | 51,20051.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 429.00 | 430.00 | 396.00 | 417.00 | 159,700159.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 396.00 | 429.00 | 396.00 | 424.00 | 153,400153.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 392.00 | 394.00 | 383.00 | 392.00 | 67,20067.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 369.00 | 414.00 | 367.00 | 387.00 | 269,700269.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 349.00 | 362.00 | 349.00 | 361.00 | 37,90037.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 365.00 | 365.00 | 343.00 | 347.00 | 52,50052.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 353.00 | 361.00 | 347.00 | 360.00 | 41,20041.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 343.00 | 361.00 | 338.00 | 353.00 | 44,80044.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 343.00 | 345.00 | 333.00 | 343.00 | 55,20055.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 337.00 | 353.00 | 336.00 | 340.00 | 53,60053.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 350.00 | 369.00 | 335.00 | 343.00 | 103,900103.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 361.00 | 374.00 | 337.00 | 349.00 | 335,600335.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 327.00 | 396.00 | 327.00 | 369.00 | 297,900297.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 330.00 | 330.00 | 303.00 | 328.00 | 99,10099.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 312.00 | 389.00 | 307.00 | 329.00 | 326,100326.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 301.00 | 314.00 | 296.00 | 314.00 | 95,60095.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 291.00 | 310.00 | 278.00 | 295.00 | 129,400129.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 266.00 | 294.00 | 265.00 | 290.00 | 194,900194.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 266.00 | 266.00 | 258.00 | 265.00 | 36,40036.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 266.00 | 266.00 | 254.00 | 259.00 | 30,20030.20k |