Friday, September 20, 2024Fri, Sep 20, 2024 | 969.00 | 973.00 | 962.00 | 967.00 | 9,2009.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 961.00 | 969.00 | 961.00 | 969.00 | 5,5005.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 969.00 | 969.00 | 958.00 | 958.00 | 5,5005.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 970.00 | 970.00 | 966.00 | 969.00 | 6,9006.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 962.00 | 971.00 | 962.00 | 970.00 | 6,4006.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 959.00 | 964.00 | 957.00 | 962.00 | 2,3002.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 957.00 | 960.00 | 951.00 | 951.00 | 5,7005.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 958.00 | 958.00 | 956.00 | 956.00 | 4,9004.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 958.00 | 958.00 | 952.00 | 956.00 | 7,0007.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 956.00 | 962.00 | 956.00 | 958.00 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 968.00 | 968.00 | 955.00 | 958.00 | 13,40013.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 975.00 | 982.00 | 960.00 | 964.00 | 20,10020.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 972.00 | 975.00 | 972.00 | 975.00 | 3,9003.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 975.00 | 975.00 | 967.00 | 969.00 | 5,2005.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 970.00 | 975.00 | 965.00 | 965.00 | 10,90010.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 962.00 | 970.00 | 951.00 | 970.00 | 13,70013.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 955.00 | 962.00 | 954.00 | 960.00 | 4,3004.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 958.00 | 960.00 | 955.00 | 955.00 | 2,3002.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 968.00 | 969.00 | 954.00 | 954.00 | 11,00011.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 955.00 | 964.00 | 951.00 | 963.00 | 11,10011.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 941.00 | 951.00 | 937.00 | 951.00 | 4,9004.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 943.00 | 959.00 | 943.00 | 951.00 | 3,5003.50k |