Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.60 | 19.45 | 18.60 | 19.30 | 1,907,4031.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.85 | 19.15 | 18.55 | 18.55 | 2,149,5272.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.10 | 19.10 | 18.10 | 19.05 | 3,790,0363.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.85 | 18.10 | 17.65 | 18.00 | 1,615,8291.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.25 | 18.25 | 17.85 | 17.85 | 1,806,6911.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.25 | 18.40 | 17.60 | 18.05 | 8,021,7298.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.40 | 19.65 | 18.95 | 19.05 | 2,619,9712.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.25 | 19.50 | 19.20 | 19.35 | 2,243,9272.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.90 | 20.25 | 19.50 | 19.70 | 3,182,9243.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.50 | 19.90 | 19.50 | 19.75 | 2,081,5222.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.40 | 19.85 | 19.20 | 19.50 | 3,291,2993.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.00 | 20.35 | 19.70 | 20.00 | 5,040,5805.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.40 | 20.40 | 20.00 | 20.00 | 1,483,8501.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.70 | 20.80 | 20.15 | 20.40 | 3,435,2173.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.10 | 20.75 | 19.75 | 20.75 | 4,126,0054.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.15 | 20.25 | 19.90 | 20.10 | 1,839,6351.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.15 | 20.40 | 20.00 | 20.15 | 1,689,3581.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.55 | 20.95 | 20.25 | 20.25 | 3,315,1563.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.90 | 20.50 | 19.80 | 20.50 | 3,775,3883.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.65 | 20.65 | 19.90 | 20.05 | 3,143,6823.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.15 | 21.15 | 20.55 | 20.65 | 2,738,7842.74m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.10 | 21.60 | 20.90 | 21.10 | 4,603,7194.60m |