Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,704.00 | 1,715.00 | 1,701.00 | 1,707.00 | 48,30048.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,703.00 | 1,707.00 | 1,695.00 | 1,695.00 | 38,70038.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,705.00 | 1,708.00 | 1,690.00 | 1,700.00 | 51,80051.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,698.00 | 1,702.00 | 1,689.00 | 1,697.00 | 64,20064.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,699.00 | 1,706.00 | 1,691.00 | 1,703.00 | 52,00052.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,717.00 | 1,717.00 | 1,686.00 | 1,691.00 | 94,00094.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,722.00 | 1,729.00 | 1,713.00 | 1,719.00 | 35,40035.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,705.00 | 1,725.00 | 1,700.00 | 1,722.00 | 67,20067.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,735.00 | 1,738.00 | 1,705.00 | 1,711.00 | 50,90050.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,719.00 | 1,739.00 | 1,715.00 | 1,735.00 | 49,90049.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,726.00 | 1,739.00 | 1,712.00 | 1,719.00 | 96,70096.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,715.00 | 1,743.00 | 1,715.00 | 1,741.00 | 76,30076.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,712.00 | 1,725.00 | 1,704.00 | 1,719.00 | 140,500140.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,685.00 | 1,693.00 | 1,674.00 | 1,685.00 | 588,600588.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,694.00 | 1,694.00 | 1,681.00 | 1,687.00 | 70,90070.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,680.00 | 1,694.00 | 1,677.00 | 1,694.00 | 91,60091.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,685.00 | 1,700.00 | 1,681.00 | 1,697.00 | 73,50073.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,703.00 | 1,703.00 | 1,677.00 | 1,682.00 | 142,700142.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,687.00 | 1,708.00 | 1,686.00 | 1,704.00 | 110,900110.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,680.00 | 1,688.00 | 1,676.00 | 1,688.00 | 103,200103.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,691.00 | 1,692.00 | 1,676.00 | 1,680.00 | 136,700136.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,686.00 | 1,697.00 | 1,685.00 | 1,696.00 | 68,00068.00k |