Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.90 | 23.55 | 21.90 | 23.35 | 29,164,33129.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.10 | 22.35 | 21.80 | 22.20 | 6,855,7056.86m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.15 | 22.35 | 21.60 | 22.10 | 5,435,5005.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.25 | 22.70 | 21.95 | 22.15 | 16,741,65816.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.80 | 23.20 | 22.00 | 22.10 | 15,775,27315.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.80 | 23.20 | 22.25 | 22.90 | 13,904,04013.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.10 | 23.45 | 22.85 | 22.95 | 12,387,68112.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.80 | 23.85 | 23.00 | 23.35 | 14,336,98514.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.70 | 24.00 | 23.30 | 23.90 | 8,236,2158.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.80 | 23.85 | 23.15 | 23.60 | 10,613,46410.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.40 | 24.25 | 23.20 | 23.90 | 9,828,4559.83m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.50 | 24.50 | 23.70 | 23.85 | 15,904,97515.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.90 | 25.00 | 23.35 | 24.25 | 17,266,01517.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.95 | 24.05 | 22.60 | 23.60 | 11,038,27611.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.50 | 23.55 | 22.55 | 22.85 | 9,371,4869.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.95 | 23.70 | 22.80 | 23.60 | 9,585,2769.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.50 | 23.25 | 22.50 | 23.05 | 14,983,64414.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.60 | 22.60 | 22.15 | 22.35 | 15,695,96115.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.10 | 23.20 | 22.20 | 22.60 | 17,998,45218.00m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.45 | 23.15 | 22.30 | 22.90 | 16,668,69416.67m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.15 | 24.30 | 22.35 | 22.65 | 22,773,97022.77m |